| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TNG Tng Investment And Trading JSC | 25,900.00 | 25,600.00 | 26,400.00 | 25,500.00 | +1.17% | 2.4M | 25,900.00+1.17% | 03:45:00 | |
VHE Viet Nam Herbs and Foods JSC | 3,600.00 | 3,700.00 | 3,800.00 | 3,600.00 | -2.70% | 1.16M | 3,600.00-2.70% | 03:45:00 | |
LAS LAM THAO FERTI | 22,600.00 | 22,600.00 | 22,900.00 | 22,100.00 | 0.00% | 853.08K | 22,600.000.00% | 03:45:00 | |
VGS VGS | 35,900.00 | 36,500.00 | 36,400.00 | 32,900.00 | -1.64% | 773.5K | 35,900.00-1.64% | 03:45:00 | |
NTP Tien Phong Plastic JSC | 59,200.00 | 53,900.00 | 59,200.00 | 54,000.00 | +9.83% | 758.48K | 59,200.00+9.83% | 03:45:00 |
| Name | Price |
|---|---|
NTP Tien Phong Plastic JSC | 59,200.00+5,300.0+9.83% |
HHC Hai Ha Confectionery JSC | 86,400.00+6,400.0+8.00% |
HVT VICCO | 75,800.00+5,200.0+7.37% |
VBC VBC | 23,400.00+1,200.0+5.41% |
HAD HAD | 15,500.00+500.0+3.33% |
| Name | Price |
|---|---|
NHC Nhi Hiep Brick-Tile JSC | 29,700.00-3,300.0-10.00% |
BXH Haiphong Packing VICEM JSC | 24,000.00-2,600.0-9.77% |
SFN Saigon Fishing Net JSC | 20,100.00-1,600.0-7.37% |
BBS But Son Cement Packing JSC | 10,200.00-800.0-7.27% |
DTC Viglacera Dong Trieu JSC | 4,100.00-300-6.82% |